Pump.fun
PUMP · 美元计价
$0.004366
5.26%
≈ ￥0.028816
($0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004148
24H 成交量$1,758.90万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0003485 | $0.0003514 | $0.0003401 | $19.79万 | — | 0.90% |
| 546 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.46万 | $3,266.25万 | 0.00% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.80万 | $343.62万 | 2.67% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.35万 | $1.53亿 | 2.59% |
| 346 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $41.50万 | $1.01亿 | 1.33% |
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.74万 | $2.11亿 | 0.71% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219 | $219.39 | $214.84 | $701.07万 | $4,739.07万 | 1.70% |
| 36 |
HUMAHuma Finance
|
$0.02706 | $0.02866 | $0.02432 | $1,133.21万 | $4,674.17万 | 7.04% |
| 673 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.85% |
| 77 |
FILFilecoin
|
$0.9108 | $0.9232 | $0.8813 | $454.58万 | $7.53亿 | 1.75% |
| 427 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $30.71万 | $1,497.52万 | 5.65% |
| 471 |
DCRDecred
|
$14.63 | $15.00 | $14.04 | $23.01万 | $2.50亿 | 2.81% |
| 680 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.47万 | — | 3.16% |
| 403 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.17 | $132.50 | $125.76 | $33.96万 | $543.24万 | 4.72% |
| 390 |
OPGOpenGradient
|
$0.121 | $0.1219 | $0.1111 | $35.21万 | $2,785.13万 | 6.70% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.94 | $972.29 | $906.06 | $1,243.49万 | $6,900.74万 | 6.59% |
| 97 |
ETHFIEther.fi
|
$0.6663 | $0.677 | $0.6426 | $320.49万 | $6.58亿 | 3.11% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.92 | $101.69 | $98.97 | $57.94万 | $871.22万 | 1.45% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.3 | $143.04 | $138.61 | $823.43万 | $5,143.83万 | 1.77% |
相关站点
共 40 个
USDC - 币种排行
Injective - 币种排行
Avalanche - BTC行情
First Digital - BTC行情
BFUSD - 比特币
Brevis - 加密货币行情
Osmosis - 以太坊ETH价格
Quant - BTC行情
StraitsX XUSD - 比特币行情
Vana - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - BTC行情
Pump.fun - 比特币行情
Renzo - 以太坊ETH价格
Solana - 数字货币市值
Chainlink - 比特币
Avalanche - 数字货币市值
狗币 - 比特币
Hyperliquid - 加密货币行情
StraitsX XUSD - 比特币行情
Pump.fun - 以太坊ETH价格
Sui - 比特币
Plasma - 比特币行情
NEAR Protocol - 加密货币行情
Tether Gold - 以太坊ETH价格
Sui - BTC行情
Tether Gold - 加密货币行情
LayerZero - BTC行情
Official Trump - 加密货币行情
EUR - BTC行情
Internet - 比特币
Hedera - 比特币
Caldera - 以太坊ETH价格
Arbitrum - 比特币
USD.AI - 比特币
Avalanche - 币种排行
Zama - 比特币
USD.AI - 比特币
Huma Finance - 以太坊ETH价格
Artificial - 以太坊ETH价格