Polymesh
POLYX · 美元计价
$0.0333
3.10%
≈ ￥0.21978
($0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.0339
24H 最低$0.0323
今日开盘$0.0323
24H 成交量$93.08万
流通市值$4,357.74万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
1MBABYDOGE1MBABYDOGE
|
$0.0003553 | $0.0003565 | $0.0003448 | $17.54万 | — | 2.45% |
| 649 |
UMAUMA
|
$0.356 | $0.356 | $0.348 | $6.86万 | $3,228.87万 | 1.43% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $9.66万 | $343.46万 | -0.32% |
| 351 |
MANADecentraland
|
$0.0809 | $0.0809 | $0.0777 | $41.93万 | $1.54亿 | 3.72% |
| 327 |
ORCAOrca
|
$1.703 | $1.70 | $1.65 | $48.41万 | $1.02亿 | 2.10% |
| 298 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $54.46万 | $2.10亿 | -0.46% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.6 | $220.45 | $214.62 | $1,023.99万 | $4,601.84万 | -1.14% |
| 87 |
HUMAHuma Finance
|
$0.02702 | $0.02855 | $0.02444 | $388.28万 | $4,707.88万 | 1.89% |
| 674 |
LQTYLiquity
|
$0.1996 | $0.2003 | $0.1936 | $4.58万 | $1,924.85万 | 1.27% |
| 59 |
FILFilecoin
|
$0.9275 | $0.9275 | $0.8783 | $678.45万 | $7.51亿 | 2.52% |
| 372 |
BICOBiconomy
|
$0.01671 | $0.01671 | $0.01537 | $38.68万 | $1,586.12万 | 7.81% |
| 490 |
DCRDecred
|
$14.59 | $15.00 | $14.16 | $21.33万 | $2.55亿 | 2.82% |
| 687 |
BBBBBB
|
$9.4 | $9.64 | $9.20 | $2.46万 | — | -1.47% |
| 217 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.1 | $148.53 | $128.62 | $84.06万 | $576.99万 | 11.05% |
| 263 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1167 | $66.34万 | $2,883.41万 | 3.68% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$984.16 | $990.15 | $923.54 | $1,548.73万 | $7,100.59万 | 5.85% |
| 106 |
ETHFIEther.fi
|
$0.6727 | $0.677 | $0.6453 | $242.52万 | $6.52亿 | 0.58% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$101 | $102.27 | $99.45 | $70.59万 | $895.27万 | 0.69% |
| 686 |
BSPBBSPB
|
$47.3 | $48.31 | $45.56 | $2.52万 | — | 0.70% |
相关站点
共 40 个
Polkadot - 加密货币行情
Bubblemaps - 比特币
Aster - 以太坊ETH价格
Katana - 加密货币行情
RWUSD - 比特币行情
Optimism - 比特币
Gitcoin - 比特币
狗币 - 币种排行
Raydium - BTC行情
Celestia - 加密货币行情
MyShell - 以太坊ETH价格
达世币 - 以太坊ETH价格
艾达币 - 币种排行
Initia - 比特币
Aptos - 币种排行
达世币 - 比特币行情
Lorenzo - BTC行情
Pudgy Penguins - 比特币
PAX Gold - 比特币
Pepe - 加密货币行情
Celo - 比特币
Haedal - 比特币行情
比特现金 - 比特币
MarsCoin - BTC行情
Internet - 数字货币市值
Solana - 比特币
Injective - BTC行情
Plume - 币种排行
First Digital - 比特币行情
Ondo - 比特币行情
Solana - 币种排行
Hedera - 以太坊ETH价格
莱特币 - 比特币
USD1 - 比特币行情
Solana - BTC行情
Hyperliquid - 比特币
Injective - 币种排行
Nillion - 比特币
Official Trump - 加密货币行情
Ethena - BTC行情