Polymesh
POLYX · 美元计价
$0.0337
4.98%
≈ ￥0.22242
($0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.0337
24H 最低$0.0316
今日开盘$0.0321
24H 成交量$129.29万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0003508 | $0.0003516 | $0.0003401 | $17.07万 | — | 2.42% |
| 560 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.85% |
| 602 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.87万 | $343.62万 | 3.01% |
| 329 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $45.51万 | $1.53亿 | 2.72% |
| 337 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $43.89万 | $1.01亿 | 1.57% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.08万 | $2.11亿 | 1.66% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.71 | $220.05 | $215.91 | $757.43万 | $4,739.07万 | 1.52% |
| 39 |
HUMAHuma Finance
|
$0.02829 | $0.02866 | $0.0244 | $1,047.82万 | $4,674.17万 | 8.14% |
| 674 |
LQTYLiquity
|
$0.1988 | $0.2003 | $0.1915 | $4.36万 | $1,935.22万 | 2.32% |
| 78 |
FILFilecoin
|
$0.9158 | $0.9232 | $0.8813 | $470.14万 | $7.53亿 | 2.24% |
| 417 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.32万 | $1,497.52万 | 5.36% |
| 467 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $24.56万 | $2.50亿 | 2.67% |
| 682 |
BBBBBB
|
$9.46 | $9.64 | $9.15 | $3.32万 | — | 3.05% |
| 389 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.34 | $132.68 | $126.77 | $36.65万 | $543.24万 | 4.35% |
| 339 |
OPGOpenGradient
|
$0.1214 | $0.122 | $0.1111 | $43.87万 | $2,785.13万 | 7.34% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964 | $972.29 | $912.13 | $1,301.40万 | $6,900.74万 | 4.81% |
| 104 |
ETHFIEther.fi
|
$0.6728 | $0.677 | $0.6426 | $278.00万 | $6.58亿 | 3.21% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.17 | $101.69 | $99.18 | $55.78万 | $871.22万 | 1.80% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$143.83 | $144.73 | $138.61 | $924.74万 | $5,143.83万 | 2.93% |
相关站点
共 40 个
Quant - BTC行情
Artificial - 比特币
以太坊 - 比特币行情
Optimism - BTC行情
PancakeSwap - 加密货币行情
恒星币 - 比特币
以太坊 - BTC行情
MarsCoin - 币种排行
Midnight - BTC行情
USD1 - 加密货币行情
牛来 - 加密货币行情
Quant - 以太坊ETH价格
PancakeSwap - 比特币行情
PAX Gold - BTC行情
Zama - 比特币
瑞波币 - 比特币行情
USD1 - 比特币行情
Hyperliquid - 比特币
Artificial - BTC行情
Aerodrome - 币种排行
Polkadot - 币种排行
比特币 - 加密货币行情
Plasma - BTC行情
Tether Gold - BTC行情
Quant - 数字货币市值
Celestia - 比特币行情
Gitcoin - BTC行情
NFP - 币种排行
币安币 - 比特币
Brevis - 加密货币行情
Aerodrome - 数字货币市值
狗币 - 比特币
RWUSD - BTC行情
币安币 - 以太坊ETH价格
牛来 - 数字货币市值
Animecoin - 加密货币行情
USD1 - 币种排行
Plume - 币种排行
Celestia - 以太坊ETH价格
Zama - 比特币行情