ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-28 18:05:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
1MBABYDOGE1MBABYDOGE
|
$0.0003521 | $0.0003524 | $0.0003401 | $17.04万 | — | 3.01% |
| 559 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.39万 | $3,266.25万 | 2.01% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.52万 | $343.62万 | 3.69% |
| 330 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $45.14万 | $1.53亿 | 3.38% |
| 334 |
ORCAOrca
|
$1.679 | $1.69 | $1.64 | $44.06万 | $1.01亿 | 2.19% |
| 420 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00419 | $31.28万 | $2.11亿 | 2.14% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.81 | $220.05 | $215.91 | $764.54万 | $4,739.07万 | 1.52% |
| 39 |
HUMAHuma Finance
|
$0.02827 | $0.02866 | $0.0244 | $1,042.37万 | $4,674.17万 | 7.17% |
| 673 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1915 | $4.43万 | $1,935.22万 | 2.96% |
| 77 |
FILFilecoin
|
$0.919 | $0.9232 | $0.8813 | $468.70万 | $7.53亿 | 3.38% |
| 413 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.41万 | $1,497.52万 | 5.93% |
| 466 |
DCRDecred
|
$14.51 | $15.00 | $14.04 | $24.45万 | $2.50亿 | 2.18% |
| 682 |
BBBBBB
|
$9.49 | $9.64 | $9.15 | $3.35万 | — | 3.49% |
| 379 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.68 | $126.77 | $37.83万 | $543.24万 | 4.18% |
| 335 |
OPGOpenGradient
|
$0.1211 | $0.122 | $0.1111 | $43.98万 | $2,785.13万 | 8.13% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.27 | $972.29 | $912.13 | $1,299.33万 | $6,900.74万 | 4.63% |
| 105 |
ETHFIEther.fi
|
$0.6698 | $0.677 | $0.6426 | $278.11万 | $6.58亿 | 3.59% |
| 288 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.05 | $101.69 | $99.18 | $55.73万 | $871.22万 | 1.89% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$144.07 | $144.73 | $138.61 | $939.98万 | $5,143.83万 | 3.25% |
相关站点
共 40 个
Tutorial - 币种排行
Official Trump - BTC行情
Sui - 以太坊ETH价格
Hyperliquid - 币种排行
Chainlink - 加密货币行情
Caldera - 数字货币市值
Celo - 以太坊ETH价格
NFP - 币种排行
USD.AI - 币种排行
Worldcoin - 比特币行情
MarsCoin - BTC行情
Aptos - BTC行情
达世币 - 比特币
Blur - 加密货币行情
Pepe - 加密货币行情
艾达币 - 比特币行情
Quant - BTC行情
Aave - 比特币行情
Aerodrome - 比特币
Renzo - 比特币行情
Pump.fun - BTC行情
First Digital - 币种排行
Huma Finance - 币种排行
Huma Finance - 加密货币行情
Initia - 币种排行
Vana - 比特币行情
Plume - 加密货币行情
Haedal - BTC行情
Plasma - 以太坊ETH价格
Starknet - 以太坊ETH价格
币安币 - 比特币
PAX Gold - BTC行情
Artificial - 数字货币市值
RWUSD - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tutorial - 数字货币市值
Starknet - 币种排行
Bubblemaps - BTC行情
BFUSD - 以太坊ETH价格
United Stables - 数字货币市值