Kyber Network Crystal

KNC · 美元计价

$0.1232

3.70% ≈ ￥0.81312 ($0.00)

更新于 2026-10-31 22:30:02

24H 最高$0.1235

24H 最低$0.118

今日开盘$0.1188

24H 成交量$32.36万

流通市值$2,547.32万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003313	$0.0003153	$18.11万	—	1.50%
589	UMAUMA	$0.339	$0.345	$0.324	$12.01万	$3,044.40万	3.99%
131	ALPINEAlpine F1 Team Fan Token	$0.308	$0.319	$0.294	$158.25万	$338.47万	-1.91%
315	MANADecentraland	$0.0741	$0.075	$0.072	$46.87万	$1.43亿	2.35%
266	ORCAOrca	$1.52	$1.64	$1.50	$61.53万	$9,739.73万	-6.69%
374	JASMYJasmyCoin	$0.00371	$0.00388	$0.00369	$37.34万	$1.87亿	-1.07%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$203.26	$207.88	$201.26	$812.49万	$4,418.45万	-1.56%
206	HUMAHuma Finance	$0.028	$0.02921	$0.02684	$82.54万	$4,986.04万	-3.32%
461	LQTYLiquity	$0.1983	$0.2007	$0.1841	$26.13万	$1,848.58万	7.54%
89	FILFilecoin	$0.8641	$0.8807	$0.8485	$283.09万	$7.32亿	1.35%
297	BICOBiconomy	$0.01593	$0.017	$0.01584	$51.06万	$1,639.72万	-0.75%
502	DCRDecred	$13.17	$13.87	$12.63	$20.76万	$2.40亿	-3.02%
670	BBBBBB	$8.39	$8.68	$8.25	$3.88万	—	-2.33%
463	ORCLBOracle (bStocks Tokenized Stoc	$130.54	$133.78	$129.59	$26.05万	$574.93万	-2.03%
486	OPGOpenGradient	$0.1268	$0.1271	$0.1197	$21.66万	$2,873.64万	5.23%
54	MUBMicron Technology (bStocks Tok	$897.51	$904.73	$862.77	$744.82万	$6,145.67万	0.67%
138	ETHFIEther.fi	$0.6238	$0.6332	$0.5843	$148.55万	$6.00亿	3.85%
308	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.26	$97.64	$48.14万	$901.75万	-0.06%
693	BSPBBSPB	$46.4	$46.41	$43.76	$1.09万	—	2.91%