Kaia
KAIA · 美元计价
$0.0349
1.45%
≈ ￥0.23034
($0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.0358
24H 最低$0.0344
今日开盘$0.0344
24H 成交量$88.93万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
1MBABYDOGE1MBABYDOGE
|
$0.000354 | $0.0003551 | $0.0003426 | $17.77万 | — | 2.94% |
| 553 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.09万 | $3,266.25万 | 1.43% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.299 | $10.92万 | $343.62万 | 1.99% |
| 338 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0771 | $43.11万 | $1.53亿 | 2.85% |
| 333 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $44.26万 | $1.01亿 | 1.70% |
| 422 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.37万 | $2.11亿 | 1.42% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.97 | $220.31 | $215.91 | $776.48万 | $4,739.07万 | 1.01% |
| 45 |
HUMAHuma Finance
|
$0.02705 | $0.02866 | $0.02444 | $913.58万 | $4,674.17万 | 7.38% |
| 679 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1933 | $3.57万 | $1,935.22万 | 2.32% |
| 80 |
FILFilecoin
|
$0.912 | $0.9232 | $0.8813 | $448.85万 | $7.53亿 | 2.06% |
| 414 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01487 | $32.63万 | $1,497.52万 | 5.22% |
| 466 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.52万 | $2.50亿 | 2.18% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.21 | $3.27万 | — | 3.46% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.97 | $132.81 | $127.35 | $38.34万 | $543.24万 | 3.32% |
| 331 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1114 | $45.05万 | $2,785.13万 | 7.84% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$968.22 | $972.29 | $912.13 | $1,240.78万 | $6,900.74万 | 4.45% |
| 108 |
ETHFIEther.fi
|
$0.6603 | $0.677 | $0.6528 | $258.56万 | $6.58亿 | 0.47% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.92 | $101.69 | $99.40 | $53.70万 | $871.22万 | 1.52% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$142.96 | $144.73 | $138.98 | $921.50万 | $5,143.83万 | 1.98% |
相关站点
共 40 个
恒星币 - 币种排行
Hyperliquid - 以太坊ETH价格
Avalanche - 比特币行情
Starknet - 数字货币市值
USD1 - 以太坊ETH价格
以太坊 - 币种排行
Internet - 加密货币行情
Aave - 加密货币行情
比特现金 - 比特币行情
NEAR Protocol - 比特币
Tokamak - 加密货币行情
Artificial Inu - 加密货币行情
Injective - 比特币行情
币安币 - 以太坊ETH价格
Polkadot - 加密货币行情
Artificial Inu - 以太坊ETH价格
Aave - 数字货币市值
Solana - 币种排行
Zama - 比特币
Ethena - 币种排行
NFP - 币种排行
Uniswap - BTC行情
EUR - 比特币
Vana - 币种排行
Hyperliquid - 币种排行
Aster - BTC行情
BFUSD - BTC行情
Midnight - 加密货币行情
USDC - 比特币
PancakeSwap - 币种排行
Pudgy Penguins - 加密货币行情
以太坊 - 币种排行
Pudgy Penguins - 比特币行情
币安币 - 加密货币行情
Arbitrum - 数字货币市值
Ondo - 以太坊ETH价格
恒星币 - BTC行情
Hyperliquid - 比特币
Pudgy Penguins - 以太坊ETH价格
Sui - 以太坊ETH价格