Immutable
IMX · 美元计价
$0.1411
2.54%
≈ ￥0.93126
($0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.1433
24H 最低$0.1363
今日开盘$0.1376
24H 成交量$14.76万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
1MBABYDOGE1MBABYDOGE
|
$0.0003535 | $0.0003583 | $0.0003448 | $19.60万 | — | 1.90% |
| 649 |
UMAUMA
|
$0.356 | $0.359 | $0.348 | $7.19万 | $3,228.87万 | 2.01% |
| 631 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $9.95万 | $343.46万 | -0.65% |
| 349 |
MANADecentraland
|
$0.0803 | $0.0813 | $0.0777 | $43.33万 | $1.54亿 | 2.82% |
| 320 |
ORCAOrca
|
$1.696 | $1.71 | $1.65 | $51.32万 | $1.02亿 | 1.98% |
| 259 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00417 | $69.28万 | $2.10亿 | 0.00% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.33 | $220.45 | $214.62 | $1,050.94万 | $4,601.84万 | -1.16% |
| 90 |
HUMAHuma Finance
|
$0.02703 | $0.02855 | $0.02444 | $383.15万 | $4,707.88万 | 0.82% |
| 675 |
LQTYLiquity
|
$0.1989 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | 0.96% |
| 59 |
FILFilecoin
|
$0.9203 | $0.935 | $0.8783 | $701.89万 | $7.51亿 | 2.00% |
| 308 |
BICOBiconomy
|
$0.0167 | $0.01785 | $0.01537 | $53.33万 | $1,586.12万 | 7.40% |
| 490 |
DCRDecred
|
$14.54 | $15.00 | $14.16 | $21.68万 | $2.55亿 | 2.54% |
| 687 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.41万 | — | -1.89% |
| 209 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.06 | $148.53 | $128.62 | $92.14万 | $576.99万 | 9.61% |
| 264 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.80万 | $2,883.41万 | 3.60% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$977.6 | $990.50 | $923.54 | $1,547.65万 | $7,100.59万 | 5.79% |
| 105 |
ETHFIEther.fi
|
$0.6697 | $0.6774 | $0.6453 | $251.27万 | $6.52亿 | 0.32% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.66 | $102.27 | $99.45 | $70.82万 | $895.27万 | 0.40% |
| 686 |
BSPBBSPB
|
$46.98 | $48.31 | $45.56 | $2.54万 | — | 0.02% |
相关站点
共 40 个
Chainlink - 加密货币行情
RWUSD - 加密货币行情
Aave - BTC行情
币安币 - 比特币行情
Ethena - 加密货币行情
Algorand - 比特币
PAX Gold - 币种排行
Aster - 比特币
Gitcoin - 币种排行
Huma Finance - 币种排行
Renzo - 比特币
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币行情
Gram - 比特币
Avalanche - 比特币行情
Official Trump - 比特币行情
Katana - 比特币行情
Pepe - 比特币行情
MyShell - 以太坊ETH价格
Filecoin - 数字货币市值
Avalanche - 比特币行情
Worldcoin - 比特币
牛来 - 数字货币市值
波场 - BTC行情
牛来 - BTC行情
Celo - 以太坊ETH价格
Ondo - 数字货币市值
Official Trump - 币种排行
Ethena - 比特币行情
Tutorial - BTC行情
Hyperliquid - 数字货币市值
Bittensor - 数字货币市值
Injective - 比特币行情
Celestia - 以太坊ETH价格
Celestia - 比特币
Lorenzo - 加密货币行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - BTC行情
Raydium - 数字货币市值
Solana - 加密货币行情