GoPlus Security
GPS · 美元计价
$0.00826
2.23%
≈ ￥0.054516
($0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.00843
24H 最低$0.00799
今日开盘$0.00808
24H 成交量$21.59万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0003495 | $0.0003514 | $0.0003401 | $17.29万 | — | 1.33% |
| 555 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $15.81万 | $3,266.25万 | 0.00% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.18万 | $343.62万 | 3.00% |
| 333 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.78万 | $1.53亿 | 2.46% |
| 345 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $42.35万 | $1.01亿 | 1.33% |
| 422 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $31.42万 | $2.11亿 | 0.47% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.64 | $220.05 | $215.36 | $731.07万 | $4,739.07万 | 1.70% |
| 39 |
HUMAHuma Finance
|
$0.02817 | $0.02866 | $0.0244 | $1,089.72万 | $4,674.17万 | 9.27% |
| 675 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1915 | $4.28万 | $1,935.22万 | 1.69% |
| 78 |
FILFilecoin
|
$0.9106 | $0.9232 | $0.8813 | $457.96万 | $7.53亿 | 1.32% |
| 418 |
BICOBiconomy
|
$0.01559 | $0.0158 | $0.01475 | $31.77万 | $1,497.52万 | 3.25% |
| 465 |
DCRDecred
|
$14.65 | $15.00 | $14.04 | $23.87万 | $2.50亿 | 3.02% |
| 681 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.47万 | — | 3.39% |
| 396 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.14 | $132.59 | $126.11 | $35.14万 | $543.24万 | 4.57% |
| 365 |
OPGOpenGradient
|
$0.12 | $0.122 | $0.1111 | $39.44万 | $2,785.13万 | 6.10% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$968.16 | $972.29 | $911.19 | $1,289.27万 | $6,900.74万 | 5.75% |
| 102 |
ETHFIEther.fi
|
$0.6666 | $0.677 | $0.6426 | $284.72万 | $6.58亿 | 0.95% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$101 | $101.69 | $99.16 | $55.43万 | $871.22万 | 1.85% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$142.88 | $143.04 | $138.61 | $876.74万 | $5,143.83万 | 2.02% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
BFUSD - 比特币
Quant - 币种排行
StraitsX XUSD - 比特币
Pump.fun - 币种排行
Celestia - 币种排行
Ethena - BTC行情
Polkadot - 比特币
币安币 - BTC行情
Pepe - 比特币
United Stables - BTC行情
比特币 - BTC行情
Tether Gold - 加密货币行情
Aster - 币种排行
牛来 - 加密货币行情
Ethena - 加密货币行情
Celo - 数字货币市值
Starknet - BTC行情
大零币 - 比特币行情
Brevis - 币种排行
瑞波币 - 以太坊ETH价格
BFUSD - 币种排行
Aster - 加密货币行情
Plasma - 数字货币市值
Ethena - 以太坊ETH价格
牛来 - BTC行情
Aave - 币种排行
Sui - 比特币
Lorenzo - 加密货币行情
Lorenzo - 币种排行
Bubblemaps - 数字货币市值
Haedal - BTC行情
Aerodrome - 以太坊ETH价格
LayerZero - 数字货币市值
Internet - 加密货币行情
First Digital - 加密货币行情
比特现金 - 比特币行情
PancakeSwap - 以太坊ETH价格
恒星币 - 数字货币市值
Haedal - 以太坊ETH价格