FTT

FTT · 美元计价

$0.2366

-0.34% ≈ ￥1.5616 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.2402

24H 最低$0.2322

今日开盘$0.2374

24H 成交量$12.27万

流通市值—

24H 涨跌额(-$0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$27.23万	—	-2.35%
658	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-1.98%
610	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$13.06万	$347.36万	-2.61%
365	MANADecentraland	$0.077	$0.0813	$0.0755	$42.00万	$1.56亿	-2.90%
305	ORCAOrca	$1.66	$1.73	$1.63	$56.13万	$1.04亿	-1.89%
87	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$394.77万	$2.05亿	-9.81%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.36	$220.45	$212.70	$1,037.65万	$4,686.84万	-2.53%
114	HUMAHuma Finance	$0.02905	$0.02974	$0.02642	$258.13万	$4,720.15万	5.87%
616	LQTYLiquity	$0.1915	$0.201	$0.1883	$12.62万	$1,955.92万	-3.28%
53	FILFilecoin	$0.9082	$0.935	$0.865	$912.25万	$7.68亿	-0.49%
119	BICOBiconomy	$0.01629	$0.01824	$0.01551	$243.68万	$1,701.89万	3.89%
653	DCRDecred	$14.25	$14.62	$14.20	$8.81万	$2.56亿	-1.72%
691	BBBBBB	$9.07	$9.64	$9.07	$1.94万	—	-5.32%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.61	$148.53	$128.62	$147.14万	$642.38万	8.30%
324	OPGOpenGradient	$0.121	$0.1233	$0.1171	$51.28万	$2,897.16万	0.83%
32	MUBMicron Technology (bStocks Tok	$957.98	$990.50	$941.42	$1,707.32万	$7,148.44万	-0.72%
95	ETHFIEther.fi	$0.6574	$0.6885	$0.6425	$352.64万	$6.83亿	-0.53%
269	BABABAlibaba (bStocks Tokenized Sto	$99.03	$101.37	$98.21	$68.70万	$897.56万	-2.19%
683	BSPBBSPB	$46.58	$48.31	$45.56	$3.30万	—	-0.83%