Nervos Network
CKB · 美元计价
$0.001379
-0.29%
≈ ￥0.0091014
(-$0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.001405
24H 最低$0.001359
今日开盘$0.001383
24H 成交量$18.09万
流通市值$6,925.90万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.0003492 | $0.0003514 | $0.0003401 | $19.74万 | — | 0.81% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.45万 | $3,266.25万 | -0.28% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.96万 | $343.62万 | 3.00% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $44.80万 | $1.53亿 | 2.07% |
| 348 |
ORCAOrca
|
$1.682 | $1.69 | $1.64 | $41.34万 | $1.01亿 | 1.20% |
| 417 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.07万 | $2.11亿 | 0.00% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.1 | $219.39 | $214.84 | $698.61万 | $4,739.07万 | 1.51% |
| 36 |
HUMAHuma Finance
|
$0.02717 | $0.02866 | $0.02432 | $1,136.56万 | $4,674.17万 | 7.95% |
| 673 |
LQTYLiquity
|
$0.1978 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.33% |
| 77 |
FILFilecoin
|
$0.912 | $0.9232 | $0.8813 | $448.88万 | $7.53亿 | 1.58% |
| 428 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01475 | $30.58万 | $1,497.52万 | 5.52% |
| 475 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $22.26万 | $2.50亿 | 2.45% |
| 680 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.40万 | — | 3.05% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.24 | $132.50 | $125.76 | $33.86万 | $543.24万 | 4.65% |
| 397 |
OPGOpenGradient
|
$0.1206 | $0.1219 | $0.1111 | $34.36万 | $2,785.13万 | 6.26% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.01 | $970.34 | $906.06 | $1,238.22万 | $6,900.74万 | 6.21% |
| 98 |
ETHFIEther.fi
|
$0.67 | $0.677 | $0.6426 | $323.41万 | $6.58亿 | 2.76% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.83 | $101.69 | $98.97 | $58.17万 | $871.22万 | 1.01% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.33 | $143.04 | $138.61 | $825.57万 | $5,143.83万 | 1.23% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Gitcoin - 比特币行情
达世币 - 币种排行
Sui - 加密货币行情
USD.AI - 数字货币市值
Quant - 币种排行
USDC - 比特币
NFP - 数字货币市值
StraitsX XUSD - 比特币
币安币 - 币种排行
Ripple USD - 币种排行
Starknet - 数字货币市值
Filecoin - 数字货币市值
Nillion - 以太坊ETH价格
瑞波币 - 比特币
Renzo - 加密货币行情
Quant - 币种排行
Ethena - 比特币
Pump.fun - BTC行情
大零币 - 比特币
Starknet - 数字货币市值
Gitcoin - 比特币行情
Pudgy Penguins - 加密货币行情
Tree - 比特币
NFP - 以太坊ETH价格
EUR - 比特币
瑞波币 - 币种排行
瑞波币 - BTC行情
Vana - BTC行情
Animecoin - 币种排行
Sui - 比特币
Solana - 比特币行情
Aptos - 比特币
Tokamak - 以太坊ETH价格
Pump.fun - 比特币行情
Solana - BTC行情
RWUSD - 数字货币市值
莱特币 - 加密货币行情
Starknet - 比特币
PancakeSwap - 加密货币行情