币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	1MBABYDOGE1MBABYDOGE	$0.0003126	$0.0003229	$0.0003068	$18.27万	—	-2.77%
606	UMAUMA	$0.338	$0.344	$0.328	$11.56万	$3,106.92万	-1.46%
439	ALPINEAlpine F1 Team Fan Token	$0.3	$0.307	$0.292	$27.05万	$339.60万	-0.33%
422	MANADecentraland	$0.072	$0.0751	$0.0711	$29.35万	$1.43亿	-3.49%
417	ORCAOrca	$1.409	$1.52	$1.40	$29.88万	$8,931.31万	-6.81%
400	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$32.27万	$1.84亿	-2.92%
256	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$298.19万	-7.48%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$204.02	$210.18	$201.98	$1,475.88万	$4,445.57万	-0.92%
78	HUMAHuma Finance	$0.02306	$0.02801	$0.02179	$399.95万	$3,950.31万	-14.43%
344	LQTYLiquity	$0.1884	$0.1999	$0.1855	$40.25万	$1,947.49万	-3.98%
90	FILFilecoin	$0.8737	$0.8832	$0.8512	$311.98万	$7.27亿	-0.96%
547	BICOBiconomy	$0.01511	$0.01583	$0.01475	$17.03万	$1,506.85万	-3.88%
533	DCRDecred	$12.85	$13.26	$12.76	$18.07万	$2.27亿	-3.02%
194	BBBBBB	$8.02	$8.56	$7.99	$84.48万	—	-4.18%
227	ORCLBOracle (bStocks Tokenized Stoc	$119.95	$133.24	$118.62	$69.65万	$538.64万	-8.74%
392	OPGOpenGradient	$0.1197	$0.1239	$0.1173	$33.20万	$2,855.94万	-3.23%
25	MUBMicron Technology (bStocks Tok	$842.35	$915.00	$830.43	$2,258.95万	$6,062.05万	-6.97%
115	ETHFIEther.fi	$0.575	$0.6177	$0.5681	$201.77万	$5.87亿	-6.91%
124	BABABAlibaba (bStocks Tokenized Sto	$101.9	$103.93	$98.89	$171.99万	$944.74万	2.96%
671	BSPBBSPB	$45.72	$46.94	$44.51	$4.05万	—	-1.10%