Berachain

BERA · 美元计价

$0.1384

-0.22% ≈ ￥0.91344 (-$0.00)

更新于 2026-10-31 20:00:01

24H 最高$0.1445

24H 最低$0.1375

今日开盘$0.1387

24H 成交量$28.14万

流通市值$4,979.98万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.13075

最低日期2026-10-30

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003313	$0.0003153	$21.90万	—	0.46%
608	UMAUMA	$0.343	$0.345	$0.324	$11.74万	$3,044.40万	4.89%
110	ALPINEAlpine F1 Team Fan Token	$0.302	$0.364	$0.294	$226.08万	$338.47万	-14.45%
294	MANADecentraland	$0.0746	$0.075	$0.0716	$53.08万	$1.43亿	2.33%
261	ORCAOrca	$1.518	$1.66	$1.50	$63.96万	$9,739.73万	-8.22%
349	JASMYJasmyCoin	$0.0037	$0.00388	$0.0037	$41.56万	$1.87亿	-1.07%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$203.53	$209.25	$201.26	$1,076.51万	$4,418.45万	-1.86%
206	HUMAHuma Finance	$0.02804	$0.02921	$0.02684	$85.24万	$4,986.04万	-0.11%
487	LQTYLiquity	$0.1988	$0.2007	$0.1834	$23.33万	$1,848.58万	6.37%
87	FILFilecoin	$0.86	$0.8807	$0.8402	$328.36万	$7.32亿	2.36%
291	BICOBiconomy	$0.01605	$0.017	$0.01581	$53.39万	$1,639.72万	1.07%
505	DCRDecred	$13.13	$13.87	$12.63	$21.24万	$2.40亿	-4.09%
667	BBBBBB	$8.41	$8.88	$8.25	$4.88万	—	-3.78%
427	ORCLBOracle (bStocks Tokenized Stoc	$130.51	$135.38	$129.59	$30.96万	$574.93万	-2.80%
496	OPGOpenGradient	$0.1253	$0.1265	$0.1197	$21.82万	$2,873.64万	1.21%
42	MUBMicron Technology (bStocks Tok	$896.38	$907.25	$862.77	$1,098.35万	$6,145.67万	1.80%
132	ETHFIEther.fi	$0.617	$0.6332	$0.5843	$170.59万	$6.00亿	1.65%
299	BABABAlibaba (bStocks Tokenized Sto	$98.34	$99.29	$97.64	$51.97万	$901.75万	-0.40%
692	BSPBBSPB	$46.32	$46.41	$43.76	$1.64万	—	0.94%