艾达币
ADA · 美元计价
$0.2035
-0.59%
≈ ￥1.3431
(-$0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.2086
24H 最低$0.2027
今日开盘$0.2047
24H 成交量$1,038.34万
流通市值$77.16亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
1MBABYDOGE1MBABYDOGE
|
$0.0003499 | $0.0003565 | $0.0003428 | $18.81万 | — | 1.36% |
| 637 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $8.96万 | $3,266.25万 | 0.58% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.20万 | $343.62万 | 0.33% |
| 339 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0772 | $43.88万 | $1.53亿 | 0.64% |
| 333 |
ORCAOrca
|
$1.679 | $1.70 | $1.64 | $45.22万 | $1.01亿 | 1.08% |
| 435 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $29.38万 | $2.11亿 | -0.24% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.66 | $220.31 | $215.91 | $788.72万 | $4,739.07万 | 0.55% |
| 59 |
HUMAHuma Finance
|
$0.0268 | $0.02855 | $0.02444 | $723.47万 | $4,674.17万 | -1.65% |
| 678 |
LQTYLiquity
|
$0.1958 | $0.2003 | $0.194 | $3.83万 | $1,935.22万 | 0.46% |
| 79 |
FILFilecoin
|
$0.8926 | $0.9232 | $0.8813 | $477.76万 | $7.53亿 | -0.78% |
| 396 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01504 | $35.00万 | $1,497.52万 | 3.31% |
| 471 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.57万 | $2.50亿 | 0.77% |
| 682 |
BBBBBB
|
$9.52 | $9.64 | $9.21 | $3.18万 | — | 2.92% |
| 364 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.46 | $132.81 | $127.35 | $39.28万 | $543.24万 | 2.46% |
| 330 |
OPGOpenGradient
|
$0.1188 | $0.122 | $0.1119 | $45.74万 | $2,785.13万 | 5.60% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$959.22 | $972.29 | $912.13 | $1,269.22万 | $6,900.74万 | 3.48% |
| 110 |
ETHFIEther.fi
|
$0.6539 | $0.677 | $0.6517 | $249.71万 | $6.58亿 | -1.92% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $67.67万 | $871.22万 | 1.67% |
| 695 |
BSPBBSPB
|
$47.68 | $48.31 | $46.97 | $9,322.74 | — | 1.51% |
相关站点
共 40 个
波场 - 加密货币行情
Chainlink - 数字货币市值
MarsCoin - 加密货币行情
比特币 - 币种排行
USDC - 币种排行
Celo - 比特币行情
RWUSD - BTC行情
Ripple USD - 比特币行情
Avalanche - 比特币
EUR - BTC行情
RWUSD - 比特币行情
以太坊 - 比特币行情
Tokamak - BTC行情
Lorenzo - 币种排行
Injective - BTC行情
Tether Gold - 数字货币市值
Aptos - 比特币行情
Arbitrum - 比特币
Filecoin - 比特币行情
LayerZero - 比特币行情
Tokamak - 以太坊ETH价格
United Stables - 数字货币市值
Huma Finance - 比特币
Ondo - 币种排行
Zama - 以太坊ETH价格
PAX Gold - 数字货币市值
Pudgy Penguins - 加密货币行情
比特币 - BTC行情
大零币 - BTC行情
比特现金 - 比特币
Aster - 比特币
Solana - 数字货币市值
比特币
USD1 - BTC行情
United Stables - 比特币
Official Trump - 数字货币市值
Midnight - 加密货币行情
Solana - 币种排行
Nillion - 加密货币行情
Bittensor - 加密货币行情