APPB

APPB · 美元计价

$228.78

-3.65% ≈ ￥1509.95 (-$8.67)

更新于 2026-10-31 22:20:02

24H 最高$237.45

24H 最低$225.71

今日开盘$237.45

24H 成交量$3.15万

流通市值—

24H 涨跌额(-$8.67)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003313	$0.0003153	$18.81万	—	1.09%
595	UMAUMA	$0.34	$0.345	$0.324	$11.56万	$3,044.40万	4.29%
130	ALPINEAlpine F1 Team Fan Token	$0.306	$0.32	$0.294	$159.62万	$338.47万	-3.77%
316	MANADecentraland	$0.0744	$0.075	$0.072	$46.86万	$1.43亿	2.91%
269	ORCAOrca	$1.515	$1.64	$1.50	$60.27万	$9,739.73万	-7.06%
372	JASMYJasmyCoin	$0.0037	$0.00388	$0.00369	$37.40万	$1.87亿	-1.33%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$203.21	$207.88	$201.26	$824.68万	$4,418.45万	-1.92%
206	HUMAHuma Finance	$0.02801	$0.02921	$0.02684	$83.24万	$4,986.04万	-2.95%
461	LQTYLiquity	$0.1985	$0.2007	$0.1841	$26.29万	$1,848.58万	7.47%
89	FILFilecoin	$0.8672	$0.8807	$0.8485	$284.88万	$7.32亿	1.81%
297	BICOBiconomy	$0.01598	$0.017	$0.01584	$51.34万	$1,639.72万	-1.05%
503	DCRDecred	$13.14	$13.87	$12.63	$20.77万	$2.40亿	-3.17%
670	BBBBBB	$8.39	$8.68	$8.25	$3.88万	—	-2.33%
453	ORCLBOracle (bStocks Tokenized Stoc	$130.42	$133.93	$129.59	$26.96万	$574.93万	-2.53%
484	OPGOpenGradient	$0.1266	$0.1271	$0.1197	$21.79万	$2,873.64万	4.46%
51	MUBMicron Technology (bStocks Tok	$896.9	$904.73	$862.77	$803.96万	$6,145.67万	0.38%
137	ETHFIEther.fi	$0.6248	$0.6332	$0.5843	$149.92万	$6.00亿	4.82%
288	BABABAlibaba (bStocks Tokenized Sto	$98.39	$99.26	$97.64	$53.72万	$901.75万	0.02%
693	BSPBBSPB	$46.4	$46.41	$43.76	$1.10万	—	2.81%